Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 47.3 47.43 46.5 47.3 136.1 Thousand
13 May, 2019 46.0 47.49 46.0 46.6 19 Thousand
10 May, 2019 46.31 46.31 46.17 46.3 19 Thousand
08 May, 2019 47.0 47.0 47.0 47.0 2000.00
06 May, 2019 46.12 46.3 46.12 46.3 3000.00
30 Apr, 2019 47.75 47.75 47.0 47.5 6000.00
29 Apr, 2019 46.37 46.7 46.36 46.5 14 Thousand
24 Apr, 2019 46.66 46.66 46.66 46.66 1000.00
23 Apr, 2019 46.21 47.99 46.21 47.99 8000.00
22 Apr, 2019 48.46 48.8 47.0 47.5 20.33 Thousand