Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 49.0 49.25 49.0 49.1 7426.00
14 Jun, 2019 49.01 49.01 48.86 48.86 2000.00
13 Jun, 2019 49.11 49.51 49.0 49.5 32 Thousand
12 Jun, 2019 50.0 50.0 48.53 49.7 29 Thousand
11 Jun, 2019 50.0 51.0 49.86 50.0 95.38 Thousand
10 Jun, 2019 47.0 50.15 47.0 48.9 292.58 Thousand
06 Jun, 2019 46.0 46.8 46.0 46.5 21 Thousand
05 Jun, 2019 44.0 48.52 43.66 48.02 113 Thousand
31 May, 2019 43.0 43.13 42.85 43.0 17 Thousand
30 May, 2019 41.5 43.0 41.5 43.0 13 Thousand