Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 49.11 50.15 49.1 50.05 48.28 Thousand
02 Jul, 2019 49.01 50.0 49.01 50.0 5000.00
01 Jul, 2019 49.5 49.99 49.5 49.5 7000.00
28 Jun, 2019 49.5 49.5 49.01 49.01 2500.00
26 Jun, 2019 49.31 49.31 49.31 49.31 3000.00
25 Jun, 2019 49.8 49.8 49.8 49.8 1000.00
21 Jun, 2019 49.8 49.8 49.8 49.8 3000.00
20 Jun, 2019 50.1 50.1 49.66 49.95 11.55 Thousand
19 Jun, 2019 50.0 50.25 49.36 50.1 57.82 Thousand
18 Jun, 2019 48.86 49.25 48.86 49.1 12 Thousand