Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 55.76 56.29 55.76 56.29 6470.00
31 Jul, 2019 56.6 56.6 55.55 55.9 20.1 Thousand
30 Jul, 2019 57.0 58.39 56.0 57.0 62.76 Thousand
29 Jul, 2019 53.68 57.35 53.68 55.84 47.96 Thousand
26 Jul, 2019 51.13 53.15 51.13 52.99 27.69 Thousand
25 Jul, 2019 51.5 51.5 51.12 51.3 10.85 Thousand
24 Jul, 2019 50.5 51.49 48.51 51.49 426 Thousand
23 Jul, 2019 50.41 51.5 50.41 50.45 15.05 Thousand
22 Jul, 2019 51.91 53.99 49.41 50.3 44.22 Thousand
19 Jul, 2019 53.0 53.0 51.51 52.1 6410.00