Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 67.35 69.0 64.16 66.0 196.55 Thousand
15 Aug, 2019 60.1 66.99 59.86 66.99 96.21 Thousand
14 Aug, 2019 57.9 61.1 57.9 60.99 92.15 Thousand
13 Aug, 2019 56.85 57.1 56.8 56.8 16.26 Thousand
12 Aug, 2019 55.3 57.29 54.41 57.29 39.17 Thousand
08 Aug, 2019 54.02 55.17 54.02 55.17 20 Thousand
07 Aug, 2019 53.99 54.5 53.83 54.01 30.08 Thousand
06 Aug, 2019 53.5 53.5 53.49 53.49 1600.00
05 Aug, 2019 55.28 55.28 52.5 53.5 35.2 Thousand
02 Aug, 2019 56.99 56.99 55.0 55.28 13.01 Thousand