Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 58.3 58.5 58.3 58.36 11 Thousand
17 Sep, 2019 59.17 59.17 58.1 58.4 27.83 Thousand
16 Sep, 2019 58.99 58.99 58.51 58.99 3290.00
12 Sep, 2019 59.87 60.0 58.0 58.99 102.24 Thousand
11 Sep, 2019 60.5 60.5 59.85 59.9 23 Thousand
09 Sep, 2019 59.83 60.0 59.83 59.83 7750.00
05 Sep, 2019 62.59 62.59 61.31 61.5 10 Thousand
04 Sep, 2019 59.97 62.09 58.8 62.09 29.6 Thousand
03 Sep, 2019 58.91 59.0 58.5 58.8 21.28 Thousand
02 Sep, 2019 59.9 60.09 59.5 60.09 13.13 Thousand