Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 58.15 58.15 58.15 58.15 1000.00
02 Oct, 2019 57.43 58.2 57.43 58.2 3090.00
01 Oct, 2019 57.5 57.5 57.2 57.2 4000.00
27 Sep, 2019 58.01 58.7 58.0 58.0 21 Thousand
26 Sep, 2019 58.71 58.71 58.7 58.7 6000.00
25 Sep, 2019 59.49 59.49 58.8 58.8 9800.00
24 Sep, 2019 59.0 59.39 59.0 59.2 1290.00
23 Sep, 2019 59.5 59.5 58.21 58.21 11 Thousand
20 Sep, 2019 59.3 59.5 59.3 59.3 18 Thousand
19 Sep, 2019 58.67 59.2 58.5 58.8 19.08 Thousand