Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 62.5 62.5 60.0 61.0 23.5 Thousand
01 Nov, 2019 62.8 63.09 62.0 62.69 42 Thousand
31 Oct, 2019 65.01 65.51 62.01 63.5 58.35 Thousand
30 Oct, 2019 67.19 68.19 65.1 65.51 116.66 Thousand
29 Oct, 2019 64.41 67.57 62.1 67.19 116.59 Thousand
28 Oct, 2019 60.0 62.99 60.0 62.99 67.63 Thousand
25 Oct, 2019 59.6 60.18 59.6 60.18 2300.00
24 Oct, 2019 60.39 60.39 59.85 60.34 11.01 Thousand
23 Oct, 2019 59.39 60.49 59.39 60.19 46.07 Thousand
22 Oct, 2019 59.0 59.29 59.0 59.1 16 Thousand