Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 66.49 68.79 65.66 67.2 125.55 Thousand
29 Nov, 2019 65.0 66.39 64.91 66.2 77.85 Thousand
28 Nov, 2019 65.0 65.19 64.01 65.0 5010.00
27 Nov, 2019 65.07 65.5 64.0 64.0 15.1 Thousand
26 Nov, 2019 64.99 65.3 64.99 65.3 11.5 Thousand
25 Nov, 2019 64.75 64.75 64.0 64.0 8600.00
22 Nov, 2019 64.0 65.2 64.0 65.0 43 Thousand
21 Nov, 2019 63.3 63.3 62.01 62.01 9250.00
20 Nov, 2019 63.5 63.5 63.2 63.2 6000.00
19 Nov, 2019 64.0 64.52 63.51 63.51 41 Thousand