Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 64.8 65.2 64.8 64.9 69 Thousand
30 Dec, 2019 64.0 65.6 64.0 65.0 50.63 Thousand
26 Dec, 2019 64.89 64.89 64.0 64.0 5000.00
25 Dec, 2019 64.0 64.0 64.0 64.0 1000.00
24 Dec, 2019 65.09 65.2 63.8 64.0 45 Thousand
23 Dec, 2019 65.0 65.0 65.0 65.0 2000.00
20 Dec, 2019 65.06 65.06 64.0 64.0 23 Thousand
19 Dec, 2019 65.3 65.3 65.1 65.3 6000.00
18 Dec, 2019 65.0 65.6 65.0 65.1 8000.00
17 Dec, 2019 66.11 66.11 64.9 64.9 19 Thousand