Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 63.5 63.5 63.2 63.5 6200.00
06 Feb, 2020 62.57 63.3 62.57 63.0 8500.00
05 Feb, 2020 62.5 62.8 61.01 62.8 31.1 Thousand
04 Feb, 2020 62.0 62.2 61.5 62.0 20.08 Thousand
03 Feb, 2020 62.62 63.0 61.0 61.0 24 Thousand
31 Jan, 2020 62.92 63.79 62.92 63.11 34.12 Thousand
30 Jan, 2020 66.49 66.49 62.9 63.9 79.66 Thousand
20 Jan, 2020 68.57 68.76 66.5 66.8 124.9 Thousand
17 Jan, 2020 70.0 70.2 67.5 68.57 95.36 Thousand
16 Jan, 2020 70.48 70.48 69.6 69.8 24.61 Thousand