Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 67.51 70.29 67.01 70.0 171.07 Thousand
14 Jan, 2020 65.5 70.2 65.5 70.2 150.35 Thousand
13 Jan, 2020 64.8 65.39 64.6 65.39 7003.00
10 Jan, 2020 64.2 65.0 64.2 64.8 22.7 Thousand
09 Jan, 2020 64.99 65.19 64.03 65.19 6000.00
08 Jan, 2020 64.89 64.9 64.08 64.12 30 Thousand
07 Jan, 2020 64.22 64.45 64.22 64.45 14.01 Thousand
06 Jan, 2020 64.9 64.99 64.2 64.2 14.06 Thousand
03 Jan, 2020 64.62 64.79 64.3 64.53 21 Thousand
02 Jan, 2020 64.8 65.15 64.62 65.0 24 Thousand