Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 67.0 67.0 66.1 66.11 21.6 Thousand
13 Dec, 2019 67.0 67.19 66.02 66.02 10.4 Thousand
12 Dec, 2019 66.18 66.5 65.82 66.5 14.8 Thousand
11 Dec, 2019 66.18 66.19 65.61 66.18 8480.00
10 Dec, 2019 65.98 66.0 65.2 65.2 35.4 Thousand
09 Dec, 2019 65.5 66.4 65.01 65.5 49.11 Thousand
06 Dec, 2019 66.19 66.19 65.5 66.19 8200.00
05 Dec, 2019 66.0 66.2 65.0 66.19 32.35 Thousand
04 Dec, 2019 65.91 66.99 65.0 65.3 36.33 Thousand
03 Dec, 2019 67.88 67.88 65.81 66.7 13.1 Thousand