Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 62.69 63.9 62.02 63.9 16.22 Thousand
15 Nov, 2019 61.51 63.0 61.51 62.0 9000.00
14 Nov, 2019 62.0 62.11 61.51 61.99 31.82 Thousand
13 Nov, 2019 62.0 62.29 61.82 62.29 18.67 Thousand
12 Nov, 2019 62.11 62.12 61.31 62.0 11.5 Thousand
11 Nov, 2019 62.89 63.99 61.7 63.0 40.1 Thousand
08 Nov, 2019 61.7 62.0 61.5 61.5 11 Thousand
07 Nov, 2019 61.7 62.29 61.0 61.7 64.64 Thousand
06 Nov, 2019 61.8 61.98 61.32 61.5 22 Thousand
05 Nov, 2019 62.98 62.98 61.2 61.4 25.1 Thousand