Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 59.39 59.45 58.83 59.45 25.11 Thousand
18 Oct, 2019 59.01 59.49 59.0 59.0 58 Thousand
17 Oct, 2019 59.47 59.69 59.12 59.12 17 Thousand
16 Oct, 2019 59.85 60.0 59.1 59.11 42 Thousand
15 Oct, 2019 60.0 60.0 59.81 59.81 9040.00
14 Oct, 2019 60.0 60.0 59.82 59.84 15.7 Thousand
09 Oct, 2019 60.12 60.5 60.01 60.2 72.2 Thousand
08 Oct, 2019 60.79 60.99 60.5 60.5 40.05 Thousand
07 Oct, 2019 60.29 60.89 60.1 60.8 44.07 Thousand
04 Oct, 2019 58.49 60.17 58.49 60.0 10 Thousand