Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 64.0 65.49 64.0 64.5 47 Thousand
25 Feb, 2020 64.0 64.0 63.5 63.5 10.3 Thousand
24 Feb, 2020 65.0 65.2 64.5 64.7 7100.00
21 Feb, 2020 65.6 65.6 64.0 65.0 8400.00
17 Feb, 2020 64.99 65.99 64.99 65.89 14.1 Thousand
14 Feb, 2020 64.89 64.89 64.28 64.3 12.05 Thousand
13 Feb, 2020 64.0 64.5 64.0 64.3 25 Thousand
12 Feb, 2020 63.99 64.0 63.41 63.41 8000.00
11 Feb, 2020 63.69 63.8 63.5 63.8 6500.00
10 Feb, 2020 62.82 63.18 62.01 63.18 16.02 Thousand