Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 41.0 41.0 39.01 40.29 22.09 Thousand
28 May, 2019 41.88 42.1 40.0 40.0 13.09 Thousand
27 May, 2019 45.1 45.1 43.5 43.6 63.25 Thousand
24 May, 2019 45.1 45.1 45.1 45.1 1000.00
23 May, 2019 45.0 45.0 45.0 45.0 1000.00
22 May, 2019 45.0 45.3 44.9 45.3 16.4 Thousand
20 May, 2019 46.6 46.6 46.0 46.0 11.3 Thousand
17 May, 2019 47.29 47.29 46.5 46.5 4340.00
16 May, 2019 47.29 47.29 47.29 47.29 1000.00
15 May, 2019 47.5 47.51 47.0 47.2 18 Thousand