Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 49.51 49.51 48.46 49.0 5000.00
18 Apr, 2019 50.0 50.66 48.46 48.46 36.82 Thousand
17 Apr, 2019 50.4 50.99 50.4 50.66 22 Thousand
16 Apr, 2019 50.57 50.65 50.2 50.56 88.1 Thousand
15 Apr, 2019 49.5 50.6 49.5 50.2 40.19 Thousand
12 Apr, 2019 49.14 49.64 49.14 49.5 56 Thousand
11 Apr, 2019 48.86 49.64 48.85 49.5 80 Thousand
10 Apr, 2019 49.0 49.5 48.62 49.5 107.11 Thousand
09 Apr, 2019 48.79 49.0 48.76 48.85 47 Thousand
08 Apr, 2019 48.79 48.79 48.26 48.26 22.28 Thousand