Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 30.47 30.47 30.45 30.45 3101.00
04 Dec, 2018 30.07 30.08 29.52 29.52 8500.00
03 Dec, 2018 27.9 30.0 27.9 29.9 26.1 Thousand
30 Nov, 2018 27.5 27.7 27.4 27.5 13 Thousand
29 Nov, 2018 27.6 27.6 27.41 27.5 18 Thousand
28 Nov, 2018 27.5 27.5 27.5 27.5 1000.00
26 Nov, 2018 27.0 27.0 27.0 27.0 1300.00
23 Nov, 2018 27.99 27.99 27.99 27.99 300.00
22 Nov, 2018 27.64 27.99 26.92 27.5 3606.00
21 Nov, 2018 27.5 27.99 27.5 27.99 1400.00