Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 31.5 31.5 31.0 31.0 9098.00
16 Aug, 2018 30.61 31.29 30.61 31.29 9400.00
15 Aug, 2018 31.7 31.7 31.7 31.7 100.00
13 Aug, 2018 31.56 32.63 31.35 31.35 19.4 Thousand
10 Aug, 2018 29.34 30.77 29.34 30.6 11.35 Thousand
09 Aug, 2018 29.23 29.34 29.1 29.34 6000.00
08 Aug, 2018 29.23 29.23 29.23 29.23 2000.00
06 Aug, 2018 29.05 29.33 29.05 29.33 6000.00
03 Aug, 2018 29.04 29.2 29.04 29.2 12 Thousand
02 Aug, 2018 29.48 29.48 29.2 29.2 7200.00