Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 29.58 29.6 29.45 29.45 12 Thousand
16 Mar, 2018 28.99 29.86 28.39 28.92 16.03 Thousand
15 Mar, 2018 30.42 30.43 29.71 29.71 17.7 Thousand
14 Mar, 2018 29.06 30.0 28.86 29.72 18.2 Thousand
13 Mar, 2018 28.51 29.0 28.51 28.89 28.5 Thousand
12 Mar, 2018 28.62 28.73 27.99 28.51 27.2 Thousand
09 Mar, 2018 28.07 28.08 27.42 27.99 22.08 Thousand
08 Mar, 2018 27.39 28.85 26.8 27.0 124.39 Thousand
07 Mar, 2018 28.92 29.5 27.3 27.3 106.9 Thousand
06 Mar, 2018 30.89 31.0 28.9 30.29 54.4 Thousand