Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 67.7 | 67.7 | 66.3 | 66.9 | 117.36 Thousand |
| 11 May, 2020 | 68.0 | 68.0 | 63.9 | 66.8 | 304.01 Thousand |
| 08 May, 2020 | 69.0 | 69.0 | 67.8 | 68.2 | 147.1 Thousand |
| 07 May, 2020 | 68.7 | 68.8 | 66.6 | 68.1 | 141.98 Thousand |
| 06 May, 2020 | 68.7 | 69.9 | 66.0 | 68.8 | 289.25 Thousand |
| 05 May, 2020 | 69.9 | 70.4 | 68.7 | 69.0 | 212.73 Thousand |
| 04 May, 2020 | 65.0 | 70.8 | 62.8 | 69.9 | 667.56 Thousand |
| 30 Apr, 2020 | 64.1 | 65.4 | 64.1 | 65.4 | 78.77 Thousand |
| 29 Apr, 2020 | 66.7 | 66.8 | 64.6 | 65.1 | 290.52 Thousand |
| 28 Apr, 2020 | 64.6 | 66.7 | 64.6 | 66.7 | 242.43 Thousand |
8289
8291
8299
8272
8277
8279