Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 64.4 | 64.8 | 63.2 | 63.4 | 348.23 Thousand |
| 25 May, 2020 | 65.1 | 65.5 | 63.1 | 64.0 | 646.06 Thousand |
| 22 May, 2020 | 66.1 | 67.1 | 65.0 | 65.1 | 710.5 Thousand |
| 21 May, 2020 | 65.7 | 68.1 | 64.5 | 67.1 | 927.29 Thousand |
| 20 May, 2020 | 67.6 | 67.6 | 66.0 | 66.0 | 836.73 Thousand |
| 19 May, 2020 | 72.0 | 73.0 | 67.0 | 67.5 | 1.77 Million |
| 18 May, 2020 | 66.0 | 74.9 | 66.0 | 70.9 | 3.07 Million |
| 15 May, 2020 | 66.0 | 69.0 | 64.1 | 68.0 | 375.56 Thousand |
| 14 May, 2020 | 66.0 | 66.5 | 64.1 | 66.0 | 127.4 Thousand |
| 13 May, 2020 | 65.1 | 66.5 | 64.8 | 66.0 | 121.4 Thousand |
8289
8291
8299
8272
8277
8279