Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2020 | 65.0 | 65.9 | 63.6 | 64.5 | 205.04 Thousand |
| 24 Apr, 2020 | 63.0 | 65.1 | 63.0 | 65.0 | 187.97 Thousand |
| 23 Apr, 2020 | 67.0 | 68.0 | 63.0 | 65.8 | 390.69 Thousand |
| 22 Apr, 2020 | 68.1 | 68.1 | 66.8 | 67.7 | 125.71 Thousand |
| 21 Apr, 2020 | 69.3 | 69.4 | 67.1 | 68.9 | 124.55 Thousand |
| 20 Apr, 2020 | 69.9 | 69.9 | 67.6 | 68.5 | 149.56 Thousand |
| 17 Apr, 2020 | 70.1 | 71.2 | 68.1 | 69.9 | 184.33 Thousand |
| 16 Apr, 2020 | 68.0 | 70.1 | 67.5 | 69.8 | 119.4 Thousand |
| 15 Apr, 2020 | 68.5 | 69.5 | 66.8 | 68.5 | 283.96 Thousand |
| 14 Apr, 2020 | 67.0 | 70.1 | 66.9 | 67.5 | 192.65 Thousand |
8289
8291
8299
8272
8277
8279