Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 61.1 67.7 61.1 66.6 277.6 Thousand
10 Apr, 2020 60.9 63.2 60.0 63.0 203.34 Thousand
09 Apr, 2020 59.0 61.0 58.1 60.0 212.67 Thousand
08 Apr, 2020 57.1 58.8 57.1 58.4 15.11 Thousand
07 Apr, 2020 57.8 58.5 57.6 58.5 41.61 Thousand
06 Apr, 2020 58.8 59.6 57.7 57.7 20 Thousand
01 Apr, 2020 57.9 58.2 56.8 58.2 33.6 Thousand
31 Mar, 2020 54.0 58.8 54.0 57.6 60.35 Thousand
30 Mar, 2020 53.1 53.6 53.0 53.4 8850.00
27 Mar, 2020 53.6 55.0 52.3 52.8 42.43 Thousand