Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 65.3 | 65.6 | 64.6 | 64.7 | 190.1 Thousand |
| 08 Jun, 2020 | 65.3 | 65.8 | 64.9 | 65.2 | 294.16 Thousand |
| 05 Jun, 2020 | 65.0 | 65.9 | 64.8 | 65.0 | 305.16 Thousand |
| 04 Jun, 2020 | 64.9 | 65.2 | 64.6 | 65.2 | 364.21 Thousand |
| 03 Jun, 2020 | 64.5 | 65.7 | 64.5 | 64.8 | 356.09 Thousand |
| 02 Jun, 2020 | 63.5 | 65.7 | 63.5 | 65.3 | 519.61 Thousand |
| 01 Jun, 2020 | 63.3 | 63.4 | 62.8 | 63.3 | 180.56 Thousand |
| 29 May, 2020 | 63.5 | 63.5 | 62.9 | 63.0 | 205.04 Thousand |
| 28 May, 2020 | 64.5 | 64.5 | 63.5 | 63.5 | 250.1 Thousand |
| 27 May, 2020 | 63.5 | 64.9 | 63.0 | 64.3 | 390 Thousand |
8289
8291
8299
8272
8277
8279