Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 62.4 | 63.1 | 62.3 | 62.7 | 157.2 Thousand |
| 08 Jul, 2020 | 62.3 | 62.3 | 61.6 | 62.1 | 135.16 Thousand |
| 07 Jul, 2020 | 62.3 | 62.5 | 61.6 | 62.3 | 115 Thousand |
| 06 Jul, 2020 | 62.2 | 62.6 | 62.1 | 62.1 | 86 Thousand |
| 03 Jul, 2020 | 62.3 | 62.5 | 62.0 | 62.1 | 120 Thousand |
| 02 Jul, 2020 | 62.5 | 63.0 | 62.5 | 62.5 | 88.47 Thousand |
| 01 Jul, 2020 | 62.8 | 62.8 | 62.0 | 62.4 | 131.13 Thousand |
| 30 Jun, 2020 | 62.2 | 62.8 | 62.0 | 62.6 | 172.22 Thousand |
| 29 Jun, 2020 | 64.4 | 64.8 | 64.0 | 64.7 | 245.02 Thousand |
| 24 Jun, 2020 | 64.0 | 64.5 | 64.0 | 64.3 | 121.42 Thousand |
8289
8291
8299
8272
8277
8279