Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 57.6 58.0 57.4 57.5 71.22 Thousand
05 Aug, 2020 57.2 57.4 57.0 57.3 71.1 Thousand
04 Aug, 2020 56.1 57.1 55.9 57.0 152.2 Thousand
03 Aug, 2020 55.0 56.1 55.0 56.1 102.22 Thousand
31 Jul, 2020 55.8 55.8 54.5 55.0 77.1 Thousand
30 Jul, 2020 55.1 55.1 54.7 54.8 44.76 Thousand
29 Jul, 2020 54.5 55.4 54.1 55.0 76.37 Thousand
28 Jul, 2020 56.0 56.0 53.8 54.1 177.09 Thousand
27 Jul, 2020 57.8 57.9 56.3 56.4 86.94 Thousand
24 Jul, 2020 58.4 58.4 56.9 57.4 84.45 Thousand