Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 51.4 51.4 49.7 49.8 140.2 Thousand
19 Aug, 2020 51.9 52.1 51.4 51.5 67.1 Thousand
18 Aug, 2020 53.1 53.1 51.8 51.9 169.68 Thousand
17 Aug, 2020 53.0 53.3 52.8 53.0 114.2 Thousand
14 Aug, 2020 54.0 54.5 53.0 53.6 136.1 Thousand
13 Aug, 2020 55.5 55.5 54.4 54.4 315.14 Thousand
12 Aug, 2020 57.3 57.3 56.6 56.9 32 Thousand
11 Aug, 2020 57.5 57.6 57.2 57.4 61.09 Thousand
10 Aug, 2020 56.8 57.6 56.6 57.5 51 Thousand
07 Aug, 2020 57.2 57.2 56.8 56.9 67.01 Thousand