Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 53.6 54.5 52.3 52.8 98.45 Thousand
02 Sep, 2020 53.4 54.3 53.4 53.9 104.19 Thousand
01 Sep, 2020 51.8 52.9 51.8 52.9 93.1 Thousand
31 Aug, 2020 51.3 51.9 51.3 51.7 68 Thousand
28 Aug, 2020 50.7 51.3 50.7 50.9 19.1 Thousand
27 Aug, 2020 50.3 51.3 50.3 51.3 52.02 Thousand
26 Aug, 2020 50.5 50.8 50.3 50.3 38 Thousand
25 Aug, 2020 51.0 51.4 50.5 50.5 46.44 Thousand
24 Aug, 2020 51.3 51.7 50.6 50.7 38.2 Thousand
21 Aug, 2020 50.0 52.0 50.0 51.8 73.1 Thousand