Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 50.0 50.0 49.0 49.05 12.1 Thousand
30 Sep, 2020 48.7 50.0 48.7 50.0 27 Thousand
29 Sep, 2020 49.1 49.1 48.85 48.85 19 Thousand
28 Sep, 2020 49.7 49.75 49.2 49.2 31 Thousand
25 Sep, 2020 49.7 49.75 48.3 49.7 147 Thousand
24 Sep, 2020 49.95 49.95 49.5 49.6 43.19 Thousand
23 Sep, 2020 50.4 50.4 49.7 49.95 39.35 Thousand
22 Sep, 2020 50.8 50.8 49.8 50.4 103.1 Thousand
21 Sep, 2020 51.5 51.5 50.6 50.8 103.57 Thousand
18 Sep, 2020 51.8 51.8 51.4 51.5 71.05 Thousand