Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 49.3 49.5 49.0 49.0 23 Thousand
19 Oct, 2020 50.0 50.0 49.25 49.3 13 Thousand
16 Oct, 2020 49.6 50.2 49.5 49.5 19 Thousand
15 Oct, 2020 49.7 49.7 49.7 49.7 2140.00
14 Oct, 2020 50.0 50.1 50.0 50.0 14.14 Thousand
13 Oct, 2020 50.8 50.8 50.0 50.0 9333.00
12 Oct, 2020 51.0 51.0 50.0 50.0 27 Thousand
08 Oct, 2020 49.6 49.9 49.6 49.7 5000.00
07 Oct, 2020 50.0 50.0 49.7 50.0 57.59 Thousand
06 Oct, 2020 49.5 50.2 49.4 50.0 20.1 Thousand