Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 48.3 48.4 48.3 48.3 16.07 Thousand
02 Nov, 2020 48.1 48.1 48.1 48.1 11 Thousand
30 Oct, 2020 48.6 48.6 48.2 48.2 6000.00
29 Oct, 2020 48.65 48.95 48.65 48.7 13 Thousand
28 Oct, 2020 48.7 48.8 48.5 48.5 24.06 Thousand
27 Oct, 2020 48.7 48.85 48.5 48.7 28.2 Thousand
26 Oct, 2020 49.35 49.35 48.9 48.9 13.55 Thousand
23 Oct, 2020 49.1 49.3 49.0 49.0 19 Thousand
22 Oct, 2020 49.05 49.1 48.8 48.8 19 Thousand
21 Oct, 2020 49.25 49.25 49.0 49.0 22.12 Thousand