Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 48.85 48.9 48.6 48.65 30.4 Thousand
16 Nov, 2020 48.8 49.0 48.8 48.85 17 Thousand
13 Nov, 2020 49.2 49.2 48.9 49.0 10 Thousand
12 Nov, 2020 49.3 49.3 48.9 49.0 17.33 Thousand
11 Nov, 2020 49.1 49.3 48.5 49.0 20.05 Thousand
10 Nov, 2020 48.6 49.3 48.6 49.1 9500.00
09 Nov, 2020 49.0 49.5 48.5 48.55 18.05 Thousand
06 Nov, 2020 48.4 48.5 48.4 48.4 7400.00
05 Nov, 2020 48.45 48.45 48.3 48.4 11 Thousand
04 Nov, 2020 48.3 48.3 48.25 48.3 6100.00