Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 49.0 49.0 48.05 48.05 54.24 Thousand
14 Dec, 2020 48.7 49.35 48.55 49.1 30 Thousand
11 Dec, 2020 49.15 49.15 48.9 48.9 38 Thousand
10 Dec, 2020 49.0 49.45 49.0 49.1 20.16 Thousand
09 Dec, 2020 49.6 49.6 49.1 49.1 30.2 Thousand
08 Dec, 2020 49.5 50.0 49.5 49.5 26.06 Thousand
07 Dec, 2020 50.3 50.4 49.5 49.5 96.37 Thousand
04 Dec, 2020 50.3 51.0 50.3 50.3 34.12 Thousand
03 Dec, 2020 51.9 51.9 50.3 50.3 54 Thousand
02 Dec, 2020 51.0 52.0 50.7 51.0 47 Thousand