Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 51.6 52.1 51.0 51.0 58.04 Thousand
30 Nov, 2020 52.3 52.5 51.4 51.5 97.25 Thousand
27 Nov, 2020 51.7 53.9 51.7 52.1 186.3 Thousand
26 Nov, 2020 52.6 52.7 51.6 51.7 121.26 Thousand
25 Nov, 2020 53.0 54.8 51.0 51.6 517.62 Thousand
24 Nov, 2020 48.7 52.6 48.65 52.6 367.6 Thousand
23 Nov, 2020 48.0 48.0 47.75 47.9 53 Thousand
20 Nov, 2020 47.85 47.9 47.7 47.75 62.48 Thousand
19 Nov, 2020 48.35 48.35 47.95 48.0 97.22 Thousand
18 Nov, 2020 48.65 48.65 48.2 48.35 115.27 Thousand