Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 48.5 48.65 48.0 48.3 32.51 Thousand
28 Dec, 2020 48.65 48.7 48.6 48.65 16 Thousand
25 Dec, 2020 48.5 49.0 48.5 48.6 10 Thousand
24 Dec, 2020 48.5 48.5 48.4 48.4 17.06 Thousand
23 Dec, 2020 48.6 48.6 48.4 48.45 28.02 Thousand
22 Dec, 2020 49.6 49.6 48.6 48.6 31 Thousand
21 Dec, 2020 48.35 50.0 48.15 48.6 35 Thousand
18 Dec, 2020 48.5 48.5 48.2 48.25 37.65 Thousand
17 Dec, 2020 48.5 48.7 48.35 48.5 27 Thousand
16 Dec, 2020 48.85 48.85 48.3 48.3 43.06 Thousand