Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 49.25 49.3 48.6 49.05 27.14 Thousand
12 Jan, 2021 49.7 49.7 49.0 49.0 75.1 Thousand
11 Jan, 2021 50.3 50.3 49.2 49.3 32.66 Thousand
08 Jan, 2021 50.2 50.8 50.0 50.1 113.06 Thousand
07 Jan, 2021 49.45 50.2 49.15 50.2 63.04 Thousand
06 Jan, 2021 50.1 50.6 50.0 50.2 118.53 Thousand
05 Jan, 2021 49.95 50.7 49.6 50.2 121.53 Thousand
04 Jan, 2021 49.0 49.75 48.7 49.6 91.07 Thousand
31 Dec, 2020 48.5 49.0 48.45 48.5 29.26 Thousand
30 Dec, 2020 48.1 48.6 48.1 48.45 9100.00