Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 47.8 48.2 47.65 47.65 37.56 Thousand
18 Feb, 2021 47.8 47.95 47.75 47.75 20.12 Thousand
17 Feb, 2021 48.95 48.95 47.65 47.95 32.1 Thousand
05 Feb, 2021 47.7 47.8 47.6 47.65 27.1 Thousand
04 Feb, 2021 47.75 47.75 47.6 47.6 4000.00
03 Feb, 2021 47.8 47.85 47.8 47.8 6772.00
02 Feb, 2021 47.2 47.8 47.1 47.8 17.1 Thousand
01 Feb, 2021 47.1 47.4 47.0 47.2 13 Thousand
29 Jan, 2021 47.6 47.6 47.5 47.5 17.1 Thousand
28 Jan, 2021 47.65 47.7 47.6 47.6 16.19 Thousand