Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 48.45 48.5 48.15 48.15 8020.00
05 Mar, 2021 48.1 48.9 48.05 48.05 29.01 Thousand
04 Mar, 2021 47.9 48.3 47.9 48.0 35.2 Thousand
03 Mar, 2021 48.1 48.1 47.8 48.0 27 Thousand
02 Mar, 2021 48.2 48.25 48.15 48.15 27 Thousand
26 Feb, 2021 48.25 48.4 48.2 48.2 21 Thousand
25 Feb, 2021 48.85 48.85 48.4 48.4 29.33 Thousand
24 Feb, 2021 48.5 48.55 48.3 48.5 36.13 Thousand
23 Feb, 2021 48.45 48.45 47.9 48.25 54.59 Thousand
22 Feb, 2021 47.75 48.5 47.7 47.95 97 Thousand