Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 47.75 47.8 47.6 47.75 14.13 Thousand
26 Jan, 2021 47.7 47.8 47.7 47.75 27.06 Thousand
25 Jan, 2021 47.9 48.0 47.85 47.85 31.36 Thousand
22 Jan, 2021 47.9 48.0 47.9 48.0 9000.00
21 Jan, 2021 47.8 48.3 47.8 48.0 23.17 Thousand
20 Jan, 2021 48.5 48.5 47.8 47.8 60 Thousand
19 Jan, 2021 48.65 48.8 48.5 48.5 16.2 Thousand
18 Jan, 2021 48.4 48.5 48.4 48.5 10.91 Thousand
15 Jan, 2021 48.7 48.7 48.3 48.4 17 Thousand
14 Jan, 2021 49.05 49.5 48.8 48.8 12.11 Thousand