Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 51.5 51.7 51.4 51.6 92 Thousand
16 Sep, 2020 51.5 51.7 51.1 51.7 56.5 Thousand
15 Sep, 2020 51.1 51.7 51.1 51.7 21 Thousand
14 Sep, 2020 51.3 51.9 51.3 51.8 59 Thousand
11 Sep, 2020 52.1 52.3 51.5 51.6 97.15 Thousand
10 Sep, 2020 51.0 51.5 51.0 51.5 47 Thousand
09 Sep, 2020 51.4 51.4 50.8 51.1 56.5 Thousand
08 Sep, 2020 51.5 51.7 51.4 51.4 30 Thousand
07 Sep, 2020 51.6 51.8 51.6 51.6 21.1 Thousand
04 Sep, 2020 52.7 52.7 51.9 52.0 53 Thousand