Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 58.4 58.9 57.8 58.4 106 Thousand
22 Jul, 2020 57.2 58.5 57.2 58.4 141.43 Thousand
21 Jul, 2020 58.9 59.0 56.6 57.1 470.72 Thousand
20 Jul, 2020 59.9 59.9 58.6 58.9 82.35 Thousand
17 Jul, 2020 60.5 60.5 59.7 59.9 85 Thousand
16 Jul, 2020 60.1 60.6 59.5 60.2 86 Thousand
15 Jul, 2020 60.7 61.3 60.0 60.1 114.18 Thousand
14 Jul, 2020 61.3 61.3 60.7 60.7 101.2 Thousand
13 Jul, 2020 61.9 61.9 61.3 61.4 121.32 Thousand
10 Jul, 2020 63.0 63.0 60.8 61.1 185.1 Thousand