Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 113.0 | 114.0 | 112.0 | 114.0 | 57 Thousand |
| 03 Jan, 2022 | 113.0 | 114.0 | 113.0 | 114.0 | 56 Thousand |
| 30 Dec, 2021 | 112.0 | 113.0 | 112.0 | 113.0 | 42 Thousand |
| 29 Dec, 2021 | 112.0 | 112.5 | 111.5 | 112.5 | 21 Thousand |
| 28 Dec, 2021 | 113.0 | 113.0 | 112.0 | 112.5 | 28 Thousand |
| 27 Dec, 2021 | 112.0 | 113.0 | 112.0 | 113.0 | 31 Thousand |
| 24 Dec, 2021 | 111.5 | 113.5 | 111.5 | 113.0 | 69 Thousand |
| 23 Dec, 2021 | 113.0 | 113.0 | 110.5 | 112.5 | 52 Thousand |
| 22 Dec, 2021 | 113.0 | 113.0 | 111.5 | 113.0 | 28 Thousand |
| 21 Dec, 2021 | 114.0 | 114.0 | 111.0 | 113.5 | 56 Thousand |
8284
8289
8291
8255
8272
8277