Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 112.0 | 114.5 | 111.5 | 114.5 | 125 Thousand |
| 17 Jan, 2022 | 113.0 | 113.5 | 110.5 | 112.5 | 34 Thousand |
| 14 Jan, 2022 | 112.0 | 113.0 | 111.5 | 113.0 | 17 Thousand |
| 13 Jan, 2022 | 112.0 | 113.0 | 112.0 | 113.0 | 40 Thousand |
| 12 Jan, 2022 | 113.0 | 113.5 | 112.0 | 113.0 | 56 Thousand |
| 11 Jan, 2022 | 114.0 | 114.0 | 112.5 | 113.5 | 111 Thousand |
| 10 Jan, 2022 | 112.5 | 112.5 | 111.0 | 112.5 | 34 Thousand |
| 07 Jan, 2022 | 112.0 | 113.0 | 111.0 | 113.0 | 60 Thousand |
| 06 Jan, 2022 | 113.5 | 114.0 | 112.0 | 113.0 | 32 Thousand |
| 05 Jan, 2022 | 114.0 | 115.0 | 112.5 | 113.5 | 48 Thousand |
8284
8289
8291
8255
8272
8277