Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 127.0 | 127.0 | 120.0 | 121.0 | 85 Thousand |
| 23 Feb, 2022 | 124.5 | 127.0 | 124.5 | 127.0 | 26 Thousand |
| 22 Feb, 2022 | 128.0 | 128.0 | 124.5 | 124.5 | 63 Thousand |
| 21 Feb, 2022 | 130.0 | 131.0 | 128.5 | 129.5 | 51 Thousand |
| 18 Feb, 2022 | 132.0 | 132.0 | 130.0 | 131.0 | 54 Thousand |
| 17 Feb, 2022 | 128.5 | 132.0 | 128.5 | 130.5 | 136 Thousand |
| 16 Feb, 2022 | 128.0 | 129.0 | 128.0 | 128.5 | 44 Thousand |
| 15 Feb, 2022 | 124.5 | 128.5 | 124.5 | 127.0 | 57 Thousand |
| 14 Feb, 2022 | 125.0 | 125.5 | 122.5 | 124.5 | 61 Thousand |
| 11 Feb, 2022 | 127.5 | 127.5 | 125.5 | 125.5 | 35 Thousand |
8284
8289
8291
8255
8272
8277