Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 32.18 33.35 30.16 32.18 115.44 Thousand
24 Nov, 2014 30.64 31.31 28.75 30.64 229.97 Thousand
21 Nov, 2014 30.26 32.68 30.25 30.26 140.58 Thousand
20 Nov, 2014 32.79 33.88 32.45 32.79 33.29 Thousand
19 Nov, 2014 33.18 37.08 32.45 33.18 114.89 Thousand
18 Nov, 2014 36.6 37.57 36.6 36.6 38.4 Thousand
17 Nov, 2014 36.4 40.82 33.87 36.4 169.1 Thousand
14 Nov, 2014 40.83 41.96 39.85 40.83 186.49 Thousand