Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 131.0 | 131.0 | 129.0 | 129.0 | 19.11 Thousand |
| 02 Dec, 2025 | 131.5 | 132.0 | 131.5 | 131.5 | 17.29 Thousand |
| 01 Dec, 2025 | 132.0 | 132.5 | 131.0 | 131.0 | 61 Thousand |
| 28 Nov, 2025 | 129.5 | 133.0 | 129.0 | 132.0 | 60 Thousand |
| 27 Nov, 2025 | 129.0 | 129.5 | 128.5 | 129.0 | 13 Thousand |
| 26 Nov, 2025 | 129.0 | 130.0 | 129.0 | 130.0 | 17 Thousand |
| 25 Nov, 2025 | 129.5 | 130.0 | 128.5 | 128.5 | 31.09 Thousand |
| 24 Nov, 2025 | 132.5 | 132.5 | 130.5 | 130.5 | 51 Thousand |
| 21 Nov, 2025 | 130.0 | 133.5 | 130.0 | 133.5 | 61 Thousand |
| 20 Nov, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 15 Thousand |
8284
8289
8291
8255
8272
8277