Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 126.0 130.5 126.0 129.5 65.28 Thousand
18 Nov, 2025 127.0 127.5 125.5 127.0 88 Thousand
17 Nov, 2025 130.0 130.0 126.0 127.0 95.01 Thousand
14 Nov, 2025 131.5 131.5 130.0 130.0 11.05 Thousand
13 Nov, 2025 130.0 132.0 129.0 131.0 54.08 Thousand
12 Nov, 2025 128.0 130.0 128.0 129.0 31 Thousand
11 Nov, 2025 130.0 130.0 127.0 128.0 51.07 Thousand
10 Nov, 2025 130.0 130.5 128.0 129.0 56.03 Thousand
07 Nov, 2025 132.5 132.5 131.5 132.0 13 Thousand
06 Nov, 2025 133.5 133.5 132.0 132.5 26 Thousand