Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 124.5 126.0 121.0 125.5 40 Thousand
24 Mar, 2022 125.5 125.5 125.5 125.5 7000.00
23 Mar, 2022 124.5 125.5 124.0 125.5 27 Thousand
22 Mar, 2022 123.5 125.5 123.5 125.5 19 Thousand
21 Mar, 2022 124.5 126.0 122.0 126.0 34 Thousand
18 Mar, 2022 127.0 127.0 124.0 126.0 9000.00
17 Mar, 2022 128.0 129.0 125.0 127.0 32 Thousand
16 Mar, 2022 123.0 125.0 123.0 125.0 41 Thousand
15 Mar, 2022 121.0 124.0 121.0 123.0 19 Thousand
14 Mar, 2022 121.5 121.5 120.0 121.5 9000.00